Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.97 | 7.98 | 7.83 | 7.87 | 8.32 Million |
| 10 Jan, 2024 | 8.03 | 8.11 | 7.92 | 7.96 | 7.19 Million |
| 09 Jan, 2024 | 8.06 | 8.17 | 7.83 | 8.11 | 11.22 Million |
| 08 Jan, 2024 | 7.91 | 8.09 | 7.85 | 8.02 | 10.88 Million |
| 05 Jan, 2024 | 8.03 | 8.25 | 7.99 | 8.05 | 15.98 Million |
| 04 Jan, 2024 | 8.03 | 8.09 | 7.98 | 8.03 | 9.65 Million |
| 03 Jan, 2024 | 7.89 | 8.04 | 7.86 | 8.03 | 12.08 Million |
| 02 Jan, 2024 | 7.65 | 8.02 | 7.64 | 7.96 | 17.5 Million |
| 29 Dec, 2023 | 7.57 | 7.69 | 7.39 | 7.63 | 7.01 Million |
| 28 Dec, 2023 | 7.84 | 7.84 | 7.57 | 7.62 | 10.37 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC