Guizhou BC&TV Information Network CO.,LTD (600996.SS)

CNY 8.66

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.21 11.48 11.11 11.23 26.91 Million
27 Sep, 2023 10.9 11.49 10.88 11.16 32.71 Million
26 Sep, 2023 11.21 11.27 10.88 10.9 26.27 Million
25 Sep, 2023 10.94 11.5 10.9 11.33 40.6 Million
22 Sep, 2023 11.0 11.18 10.81 11.01 29.01 Million
21 Sep, 2023 10.95 11.4 10.91 11.07 37.31 Million
20 Sep, 2023 10.84 11.57 10.73 11.02 58.16 Million
19 Sep, 2023 9.99 11.0 9.93 11.0 26.26 Million
18 Sep, 2023 9.96 10.07 9.88 10.0 8.66 Million
15 Sep, 2023 10.12 10.12 10.0 10.11 9.63 Million