Guizhou BC&TV Information Network CO.,LTD (600996.SS)
CNY 8.21
(-5.2%)
CNY 8.21
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.74 | 7.95 | 7.66 | 7.79 | 13.34 Million |
| 01 Aug, 2024 | 7.67 | 7.96 | 7.64 | 7.82 | 15.93 Million |
| 31 Jul, 2024 | 7.41 | 7.68 | 7.4 | 7.68 | 14.04 Million |
| 30 Jul, 2024 | 7.24 | 7.63 | 7.19 | 7.5 | 13.78 Million |
| 29 Jul, 2024 | 7.32 | 7.45 | 7.21 | 7.3 | 9.71 Million |
| 26 Jul, 2024 | 7.15 | 7.36 | 7.15 | 7.32 | 8.51 Million |
| 25 Jul, 2024 | 7.18 | 7.26 | 7.06 | 7.16 | 7.55 Million |
| 24 Jul, 2024 | 7.34 | 7.43 | 7.18 | 7.18 | 9.66 Million |
| 23 Jul, 2024 | 7.49 | 7.65 | 7.37 | 7.37 | 9.5 Million |
| 22 Jul, 2024 | 7.3 | 7.58 | 7.3 | 7.47 | 10.42 Million |
CAPMAN
3905
0IX0
002039
5GG
0JOT