CNY 15.52
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 15.93 | 16.5 | 15.7 | 16.33 | 9.18 Million |
22 Nov, 2024 | 16.3 | 16.75 | 15.9 | 16.01 | 11.52 Million |
21 Nov, 2024 | 15.38 | 17.01 | 15.23 | 16.62 | 17.91 Million |
20 Nov, 2024 | 15.21 | 15.57 | 15.12 | 15.47 | 9.84 Million |
19 Nov, 2024 | 15.37 | 15.88 | 14.82 | 15.26 | 16.8 Million |
18 Nov, 2024 | 17.15 | 17.28 | 16.06 | 16.2 | 10.33 Million |
15 Nov, 2024 | 17.8 | 18.01 | 17.11 | 17.12 | 10.12 Million |
14 Nov, 2024 | 17.88 | 18.32 | 17.79 | 17.97 | 10.88 Million |
13 Nov, 2024 | 18.12 | 18.25 | 17.66 | 17.91 | 9.03 Million |
12 Nov, 2024 | 18.31 | 18.7 | 17.98 | 18.19 | 15.89 Million |
ITHL
GROVY
2598
BKMINDST
ECOPLAST
HLT