Guizhou Wire Rope Incorporated Company (600992.SS)
CNY 16.05
(0.19%)
CNY 16.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.55 | 14.67 | 13.73 | 13.78 | 5.39 Million |
| 02 Jan, 2025 | 14.79 | 14.83 | 14.51 | 14.57 | 4.56 Million |
| 31 Dec, 2024 | 15.2 | 15.4 | 14.79 | 14.8 | 4.88 Million |
| 30 Dec, 2024 | 15.5 | 15.8 | 15.27 | 15.31 | 5.09 Million |
| 27 Dec, 2024 | 15.6 | 15.78 | 15.48 | 15.69 | 3.47 Million |
| 26 Dec, 2024 | 15.49 | 15.74 | 15.39 | 15.58 | 2.63 Million |
| 25 Dec, 2024 | 15.86 | 15.94 | 15.37 | 15.49 | 4.32 Million |
| 24 Dec, 2024 | 15.66 | 15.99 | 15.63 | 15.87 | 4.26 Million |
| 23 Dec, 2024 | 16.28 | 16.62 | 15.66 | 15.68 | 5.33 Million |
| 20 Dec, 2024 | 16.0 | 16.65 | 16.0 | 16.43 | 5 Million |
ITHL
GROVY
2598
BKMINDST
ECOPLAST
HLT