CNY 16.05
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 12.1 | 12.53 | 12.1 | 12.3 | 8.46 Million |
23 Feb, 2024 | 12.0 | 12.12 | 11.9 | 12.1 | 6.54 Million |
22 Feb, 2024 | 11.7 | 12.55 | 11.61 | 12.03 | 7.37 Million |
21 Feb, 2024 | 11.61 | 12.03 | 11.48 | 11.73 | 6.4 Million |
20 Feb, 2024 | 11.66 | 11.96 | 11.36 | 11.7 | 5.6 Million |
19 Feb, 2024 | 11.11 | 11.64 | 11.1 | 11.57 | 6.06 Million |
08 Feb, 2024 | 10.3 | 11.2 | 10.2 | 11.14 | 7.58 Million |
07 Feb, 2024 | 10.79 | 10.96 | 10.04 | 10.19 | 6.75 Million |
06 Feb, 2024 | 10.0 | 11.06 | 9.67 | 10.66 | 6.81 Million |
05 Feb, 2024 | 11.75 | 11.75 | 10.69 | 10.69 | 7.2 Million |
ITHL
GROVY
2598
BKMINDST
ECOPLAST
HLT