Sun Create Electronics Co., Ltd (600990.SS)
CNY 18.88
(-1.41%)
CNY 18.88
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 15.18 | 15.18 | 14.73 | 14.76 | 4.04 Million |
| 26 Aug, 2024 | 15.05 | 15.42 | 14.86 | 15.27 | 4.49 Million |
| 25 Aug, 2024 | 15.05 | 15.42 | 14.86 | 15.27 | 4.49 Million |
| 23 Aug, 2024 | 15.31 | 15.31 | 15.0 | 15.02 | 2.93 Million |
| 22 Aug, 2024 | 15.56 | 15.64 | 15.22 | 15.29 | 3.46 Million |
| 21 Aug, 2024 | 15.63 | 15.76 | 15.45 | 15.5 | 3.46 Million |
| 20 Aug, 2024 | 16.0 | 16.14 | 15.6 | 15.63 | 4.45 Million |
| 19 Aug, 2024 | 16.09 | 16.22 | 15.86 | 16.02 | 4.45 Million |
| 18 Aug, 2024 | 16.09 | 16.22 | 15.86 | 16.02 | 3.35 Million |
| 16 Aug, 2024 | 16.56 | 16.66 | 16.08 | 16.09 | 4.13 Million |
6961
SWN
2461
BGS
ACEL
2161