Sun Create Electronics Co., Ltd (600990.SS)
CNY 18.88
(-1.41%)
CNY 18.88
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 16.38 | 16.79 | 15.98 | 16.78 | 12.44 Million |
| 23 Sep, 2024 | 15.99 | 17.3 | 15.93 | 16.44 | 13.06 Million |
| 20 Sep, 2024 | 15.71 | 16.1 | 15.65 | 15.88 | 6.78 Million |
| 19 Sep, 2024 | 15.58 | 16.14 | 15.27 | 15.81 | 8.19 Million |
| 18 Sep, 2024 | 15.29 | 15.87 | 14.93 | 15.55 | 7.68 Million |
| 13 Sep, 2024 | 15.29 | 15.74 | 14.97 | 15.49 | 6.72 Million |
| 12 Sep, 2024 | 14.96 | 15.45 | 14.96 | 15.15 | 3.09 Million |
| 11 Sep, 2024 | 15.2 | 15.3 | 14.94 | 15.03 | 3.09 Million |
| 10 Sep, 2024 | 15.16 | 15.38 | 14.89 | 15.35 | 3.71 Million |
| 09 Sep, 2024 | 14.88 | 15.28 | 14.72 | 15.17 | 3.71 Million |
6961
SWN
2461
BGS
ACEL
2161