Ningxia Baofeng Energy Group Co., Ltd. (600989.SS)
CNY 16.03
(-0.19%)
CNY 16.03
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 15.72 | 15.87 | 15.54 | 15.8 | 27.81 Million |
| 24 Feb, 2025 | 15.64 | 15.94 | 15.62 | 15.8 | 24.9 Million |
| 21 Feb, 2025 | 15.98 | 16.01 | 15.65 | 15.7 | 29.03 Million |
| 20 Feb, 2025 | 15.98 | 16.1 | 15.8 | 15.9 | 23.82 Million |
| 19 Feb, 2025 | 16.27 | 16.35 | 15.95 | 16.03 | 29.72 Million |
| 18 Feb, 2025 | 16.14 | 16.45 | 16.1 | 16.26 | 23.5 Million |
| 17 Feb, 2025 | 16.6 | 16.65 | 15.96 | 16.14 | 37.34 Million |
| 14 Feb, 2025 | 16.54 | 16.69 | 16.4 | 16.61 | 12.52 Million |
| 13 Feb, 2025 | 16.84 | 17.07 | 16.52 | 16.54 | 21.47 Million |
| 12 Feb, 2025 | 16.75 | 17.0 | 16.66 | 17.0 | 21.17 Million |
EA-R
VRME
WGE
2689
KEWL
NASB