Ningxia Baofeng Energy Group Co., Ltd. (600989.SS)
CNY 15.09
(-1.37%)
CNY 15.09
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15.3 | 15.31 | 14.98 | 15.09 | 25.52 Million |
| 14 Apr, 2025 | 15.4 | 15.56 | 15.16 | 15.46 | 16.97 Million |
| 11 Apr, 2025 | 15.49 | 15.49 | 15.12 | 15.4 | 34.75 Million |
| 10 Apr, 2025 | 15.16 | 15.64 | 14.45 | 15.48 | 72.31 Million |
| 09 Apr, 2025 | 14.84 | 14.84 | 14.02 | 14.71 | 60.91 Million |
| 08 Apr, 2025 | 14.44 | 15.0 | 14.12 | 15.0 | 68.9 Million |
| 07 Apr, 2025 | 14.32 | 14.76 | 13.85 | 14.3 | 70.54 Million |
| 03 Apr, 2025 | 15.58 | 15.73 | 15.24 | 15.39 | 55.24 Million |
| 02 Apr, 2025 | 15.07 | 15.78 | 14.8 | 15.75 | 89.55 Million |
| 01 Apr, 2025 | 14.64 | 15.08 | 14.4 | 15.0 | 77.17 Million |
EA-R
VRME
WGE
2689
KEWL
NASB