Ningxia Baofeng Energy Group Co., Ltd. (600989.SS)
CNY 16.03
(-0.19%)
CNY 16.03
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 16.06 | 16.14 | 15.82 | 16.0 | 18 Million |
| 23 May, 2025 | 16.35 | 16.48 | 16.35 | 16.45 | 1.01 Million |
| 22 May, 2025 | 16.68 | 16.68 | 16.51 | 16.56 | 1.22 Million |
| 21 May, 2025 | 16.63 | 16.81 | 16.6 | 16.75 | 1.65 Million |
| 20 May, 2025 | 16.29 | 16.35 | 16.24 | 16.31 | 817 Thousand |
| 19 May, 2025 | 16.29 | 16.37 | 16.15 | 16.3 | 2.86 Million |
| 16 May, 2025 | 16.05 | 16.51 | 16.01 | 16.3 | 37.28 Million |
| 15 May, 2025 | 15.96 | 16.08 | 15.64 | 15.99 | 37.19 Million |
| 14 May, 2025 | 15.6 | 15.7 | 15.37 | 15.62 | 20.68 Million |
| 13 May, 2025 | 15.43 | 15.7 | 15.33 | 15.53 | 24.23 Million |
EA-R
VRME
WGE
2689
KEWL
NASB