Ningxia Baofeng Energy Group Co., Ltd. (600989.SS)
CNY 16.03
(-0.19%)
CNY 16.03
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 15.03 | 15.35 | 14.89 | 15.29 | 20.2 Million |
| 17 Apr, 2025 | 15.13 | 15.2 | 14.83 | 15.01 | 23.47 Million |
| 16 Apr, 2025 | 15.09 | 15.13 | 14.68 | 15.13 | 28 Million |
| 15 Apr, 2025 | 15.3 | 15.31 | 14.98 | 15.09 | 25.52 Million |
| 14 Apr, 2025 | 15.4 | 15.56 | 15.16 | 15.3 | 27.53 Million |
| 11 Apr, 2025 | 15.49 | 15.49 | 15.12 | 15.4 | 34.75 Million |
| 10 Apr, 2025 | 15.16 | 15.64 | 14.45 | 15.48 | 72.31 Million |
| 09 Apr, 2025 | 14.84 | 14.84 | 14.02 | 14.71 | 60.91 Million |
| 08 Apr, 2025 | 14.44 | 15.0 | 14.12 | 15.0 | 68.9 Million |
| 07 Apr, 2025 | 14.32 | 14.76 | 13.85 | 14.3 | 70.54 Million |
EA-R
VRME
WGE
2689
KEWL
NASB