Ningxia Baofeng Energy Group Co., Ltd. (600989.SS)
CNY 15.58
(0.52%)
CNY 15.58
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.25 | 14.41 | 14.13 | 14.19 | 13.38 Million |
| 19 Sep, 2023 | 14.37 | 14.44 | 14.19 | 14.28 | 10.29 Million |
| 18 Sep, 2023 | 14.33 | 14.5 | 14.21 | 14.36 | 11.8 Million |
| 15 Sep, 2023 | 14.5 | 14.57 | 14.3 | 14.36 | 14.41 Million |
| 14 Sep, 2023 | 14.5 | 14.51 | 14.3 | 14.47 | 15.28 Million |
EA-R
VRME
WGE
2689
KEWL
NASB