Huaibei Mining Holdings Co.,Ltd. (600985.SS)
CNY 11.86
(-0.59%)
CNY 11.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 18.88 | 19.25 | 18.75 | 19.16 | 24.02 Million |
| 29 Feb, 2024 | 18.91 | 19.22 | 18.75 | 18.95 | 19.27 Million |
| 28 Feb, 2024 | 18.95 | 19.38 | 18.73 | 19.0 | 26.87 Million |
| 27 Feb, 2024 | 18.85 | 19.07 | 18.61 | 19.01 | 20.36 Million |
| 26 Feb, 2024 | 19.32 | 19.74 | 18.77 | 18.9 | 29.05 Million |
| 23 Feb, 2024 | 20.18 | 20.35 | 19.47 | 19.59 | 31.02 Million |
| 22 Feb, 2024 | 19.0 | 20.4 | 18.9 | 20.39 | 46.81 Million |
| 21 Feb, 2024 | 18.8 | 19.27 | 18.55 | 19.02 | 30.22 Million |
| 20 Feb, 2024 | 18.65 | 19.04 | 18.5 | 18.83 | 22.28 Million |
| 19 Feb, 2024 | 18.41 | 18.97 | 17.81 | 18.75 | 32.84 Million |
GPI
SEYE
MFI
HYFM
SBIN
ICL