Huaibei Mining Holdings Co.,Ltd. (600985.SS)
CNY 11.97
(-1.56%)
CNY 11.97
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 17.5 | 17.63 | 16.79 | 16.95 | 20.37 Million |
| 21 Jun, 2024 | 17.88 | 17.95 | 17.45 | 17.5 | 9.57 Million |
| 20 Jun, 2024 | 17.42 | 18.08 | 17.42 | 17.8 | 14.69 Million |
| 19 Jun, 2024 | 17.38 | 17.64 | 17.3 | 17.4 | 11.15 Million |
| 18 Jun, 2024 | 17.33 | 17.53 | 17.12 | 17.31 | 14.87 Million |
| 17 Jun, 2024 | 17.99 | 18.18 | 17.2 | 17.27 | 23.46 Million |
| 14 Jun, 2024 | 18.28 | 18.31 | 17.92 | 18.0 | 15.05 Million |
| 13 Jun, 2024 | 18.77 | 18.84 | 18.13 | 18.29 | 14.79 Million |
| 12 Jun, 2024 | 17.75 | 18.98 | 17.66 | 18.78 | 22.39 Million |
| 11 Jun, 2024 | 18.09 | 18.14 | 17.45 | 17.66 | 20.41 Million |
GPI
SEYE
MFI
HYFM
SBIN
ICL