Huaibei Mining Holdings Co.,Ltd. (600985.SS)
CNY 11.97
(-1.56%)
CNY 11.97
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.41 | 14.73 | 14.3 | 14.39 | 13.18 Million |
| 02 Aug, 2024 | 14.6 | 14.81 | 14.45 | 14.51 | 13.74 Million |
| 01 Aug, 2024 | 14.88 | 15.15 | 14.7 | 14.7 | 17.98 Million |
| 31 Jul, 2024 | 14.2 | 14.92 | 14.15 | 14.91 | 22.71 Million |
| 30 Jul, 2024 | 14.15 | 14.32 | 14.01 | 14.2 | 15.12 Million |
| 29 Jul, 2024 | 14.31 | 14.33 | 14.09 | 14.22 | 11.99 Million |
| 26 Jul, 2024 | 14.15 | 14.6 | 14.08 | 14.31 | 15.32 Million |
| 25 Jul, 2024 | 14.15 | 14.23 | 13.89 | 14.15 | 19 Million |
| 24 Jul, 2024 | 14.54 | 14.61 | 14.1 | 14.25 | 22.47 Million |
| 23 Jul, 2024 | 14.73 | 14.77 | 14.32 | 14.46 | 24.14 Million |
GPI
SEYE
MFI
HYFM
SBIN
ICL