Huaibei Mining Holdings Co.,Ltd. (600985.SS)
CNY 12.13
(-1.22%)
CNY 12.13
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 15.06 | 15.27 | 14.82 | 14.88 | 40.23 Million |
| 09 Dec, 2024 | 14.8 | 15.01 | 14.71 | 14.81 | 22.41 Million |
| 06 Dec, 2024 | 14.99 | 15.08 | 14.74 | 14.91 | 29.49 Million |
| 05 Dec, 2024 | 14.8 | 14.81 | 14.6 | 14.65 | 22.29 Million |
| 04 Dec, 2024 | 14.57 | 14.98 | 14.51 | 14.83 | 30.57 Million |
| 03 Dec, 2024 | 14.48 | 14.72 | 14.43 | 14.65 | 24 Million |
| 02 Dec, 2024 | 14.44 | 14.54 | 14.23 | 14.48 | 26.41 Million |
| 29 Nov, 2024 | 14.34 | 14.6 | 14.31 | 14.52 | 16.69 Million |
| 28 Nov, 2024 | 14.72 | 14.73 | 14.35 | 14.37 | 17.46 Million |
| 27 Nov, 2024 | 14.53 | 14.74 | 14.37 | 14.74 | 15.49 Million |
GPI
SEYE
MFI
HYFM
SBIN
ICL