Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(-2.65%)
CNY 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.9 | 2.96 | 2.88 | 2.89 | 21.38 Million |
| 08 Apr, 2024 | 3.0 | 3.02 | 2.88 | 2.9 | 34.49 Million |
| 03 Apr, 2024 | 3.12 | 3.14 | 3.02 | 3.04 | 31.9 Million |
| 02 Apr, 2024 | 3.17 | 3.26 | 3.11 | 3.14 | 48.53 Million |
| 01 Apr, 2024 | 3.13 | 3.22 | 3.1 | 3.16 | 47.38 Million |
| 29 Mar, 2024 | 3.1 | 3.35 | 2.94 | 3.21 | 85.72 Million |
| 28 Mar, 2024 | 2.96 | 3.11 | 2.96 | 3.09 | 64.3 Million |
| 27 Mar, 2024 | 3.32 | 3.38 | 3.06 | 3.06 | 115.79 Million |
| 26 Mar, 2024 | 3.31 | 3.4 | 3.23 | 3.4 | 61.46 Million |
| 25 Mar, 2024 | 2.8 | 3.09 | 2.79 | 3.09 | 24.81 Million |
7076
HHSE
002292
8049
OILS
KPEL