Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(-2.65%)
CNY 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.59 | 2.66 | 2.59 | 2.65 | 14.4 Million |
| 06 Jun, 2024 | 2.64 | 2.71 | 2.53 | 2.58 | 22.5 Million |
| 05 Jun, 2024 | 2.75 | 2.75 | 2.65 | 2.66 | 19.32 Million |
| 04 Jun, 2024 | 2.88 | 2.88 | 2.72 | 2.75 | 25.96 Million |
| 03 Jun, 2024 | 2.98 | 2.98 | 2.84 | 2.88 | 21.63 Million |
| 31 May, 2024 | 2.99 | 3.03 | 2.95 | 2.97 | 11.41 Million |
| 30 May, 2024 | 3.04 | 3.04 | 2.98 | 2.99 | 17.78 Million |
| 29 May, 2024 | 3.1 | 3.1 | 3.05 | 3.06 | 14.01 Million |
| 28 May, 2024 | 3.12 | 3.12 | 3.05 | 3.1 | 24.29 Million |
| 27 May, 2024 | 3.15 | 3.2 | 3.07 | 3.15 | 35.97 Million |
7076
HHSE
002292
8049
OILS
KPEL