BGRIMM Technology Co., Ltd. (600980.SS)

CNY 15.67

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 13.66 13.75 13.28 13.32 5.32 Million
15 Aug, 2024 12.92 13.1 12.84 12.93 1.38 Million
14 Aug, 2024 12.97 13.04 12.88 12.95 967.7 Thousand
13 Aug, 2024 13.03 13.05 12.86 12.96 1.31 Million
12 Aug, 2024 13.0 13.05 12.89 12.95 855.6 Thousand
11 Aug, 2024 13.0 13.05 12.89 12.95 855.6 Thousand
09 Aug, 2024 13.17 13.22 12.99 13.03 927.44 Thousand
08 Aug, 2024 13.16 13.2 13.02 13.12 904.3 Thousand
07 Aug, 2024 13.12 13.26 13.04 13.22 1.09 Million
06 Aug, 2024 12.82 13.13 12.82 13.08 1.71 Million