Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.52 | 7.52 | 7.44 | 7.48 | 5.69 Million |
| 15 Aug, 2024 | 7.45 | 7.58 | 7.44 | 7.49 | 6.02 Million |
| 14 Aug, 2024 | 7.6 | 7.62 | 7.47 | 7.48 | 5.92 Million |
| 13 Aug, 2024 | 7.53 | 7.62 | 7.5 | 7.62 | 7.38 Million |
| 12 Aug, 2024 | 7.55 | 7.6 | 7.5 | 7.53 | 6.93 Million |
| 11 Aug, 2024 | 7.55 | 7.6 | 7.5 | 7.53 | 6.93 Million |
| 09 Aug, 2024 | 7.63 | 7.68 | 7.54 | 7.56 | 6.68 Million |
| 08 Aug, 2024 | 7.64 | 7.7 | 7.54 | 7.64 | 10.61 Million |
| 07 Aug, 2024 | 7.61 | 7.74 | 7.6 | 7.67 | 10.86 Million |
| 06 Aug, 2024 | 7.48 | 7.7 | 7.48 | 7.65 | 11.61 Million |
TK
KRED
ARIN
ATOXF
7593
2867