SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS)
CNY 13.14
(-3.45%)
CNY 13.14
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 15.7 | 15.7 | 15.07 | 15.58 | 3 Million |
| 26 Nov, 2024 | 15.45 | 16.18 | 15.32 | 15.61 | 4.16 Million |
| 25 Nov, 2024 | 15.69 | 15.69 | 14.91 | 15.46 | 6.05 Million |
| 22 Nov, 2024 | 16.17 | 16.39 | 15.62 | 15.68 | 4.21 Million |
| 21 Nov, 2024 | 16.6 | 16.69 | 15.81 | 15.98 | 4.53 Million |
| 20 Nov, 2024 | 16.29 | 16.77 | 15.97 | 16.6 | 3.69 Million |
| 19 Nov, 2024 | 15.79 | 16.48 | 15.79 | 16.23 | 3.36 Million |
| 18 Nov, 2024 | 16.3 | 16.56 | 15.48 | 15.87 | 4.5 Million |
| 15 Nov, 2024 | 16.9 | 17.3 | 16.1 | 16.16 | 5.07 Million |
| 14 Nov, 2024 | 17.57 | 17.69 | 16.91 | 16.97 | 3.43 Million |
GVYM
601015
SKYG
MOOD
SYM
ZRVT