Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.83
(4.36%)
CNY 3.83
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.85 | 4.05 | 3.79 | 3.86 | 54.43 Million |
| 11 Oct, 2023 | 3.93 | 3.94 | 3.79 | 3.81 | 32.82 Million |
| 10 Oct, 2023 | 3.93 | 3.95 | 3.79 | 3.86 | 55.02 Million |
| 09 Oct, 2023 | 3.73 | 4.08 | 3.72 | 3.92 | 78.57 Million |
| 28 Sep, 2023 | 3.64 | 3.77 | 3.63 | 3.71 | 13.04 Million |
| 27 Sep, 2023 | 3.66 | 3.67 | 3.63 | 3.64 | 7.29 Million |
| 26 Sep, 2023 | 3.65 | 3.7 | 3.63 | 3.67 | 8.71 Million |
| 25 Sep, 2023 | 3.64 | 3.69 | 3.63 | 3.66 | 7.51 Million |
| 22 Sep, 2023 | 3.58 | 3.65 | 3.56 | 3.64 | 7.77 Million |
| 21 Sep, 2023 | 3.63 | 3.66 | 3.56 | 3.57 | 7.67 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE