Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.31
(1.53%)
CNY 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.35 | 3.44 | 3.31 | 3.42 | 60.33 Million |
| 30 Oct, 2024 | 3.31 | 3.4 | 3.3 | 3.34 | 48.13 Million |
| 29 Oct, 2024 | 3.45 | 3.46 | 3.3 | 3.32 | 61.42 Million |
| 28 Oct, 2024 | 3.3 | 3.42 | 3.29 | 3.42 | 67.61 Million |
| 25 Oct, 2024 | 3.21 | 3.31 | 3.19 | 3.3 | 59.36 Million |
| 24 Oct, 2024 | 3.17 | 3.2 | 3.15 | 3.2 | 35.18 Million |
| 23 Oct, 2024 | 3.17 | 3.21 | 3.14 | 3.19 | 43.96 Million |
| 22 Oct, 2024 | 3.14 | 3.23 | 3.13 | 3.18 | 53.23 Million |
| 21 Oct, 2024 | 3.14 | 3.17 | 3.11 | 3.14 | 46.52 Million |
| 18 Oct, 2024 | 3.08 | 3.19 | 3.04 | 3.13 | 55.23 Million |
PCBT
002170
5905
DAL
8AZ
0554