CNY 10.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 8.54 | 8.55 | 8.33 | 8.35 | 45.81 Million |
22 Mar, 2024 | 8.73 | 8.74 | 8.58 | 8.6 | 38.09 Million |
21 Mar, 2024 | 8.73 | 8.82 | 8.71 | 8.75 | 39.93 Million |
20 Mar, 2024 | 8.71 | 8.75 | 8.66 | 8.71 | 28.97 Million |
19 Mar, 2024 | 8.84 | 8.85 | 8.71 | 8.72 | 35.5 Million |
18 Mar, 2024 | 8.68 | 8.9 | 8.68 | 8.84 | 62.66 Million |
15 Mar, 2024 | 8.61 | 8.66 | 8.53 | 8.64 | 32.78 Million |
14 Mar, 2024 | 8.69 | 8.74 | 8.57 | 8.6 | 33.44 Million |
13 Mar, 2024 | 8.8 | 8.82 | 8.69 | 8.7 | 37.42 Million |
12 Mar, 2024 | 8.78 | 8.89 | 8.76 | 8.82 | 52.49 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385