China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.68
(-1.67%)
CNY 7.68
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.3 | 8.36 | 8.13 | 8.14 | 3.94 Million |
| 18 Oct, 2023 | 8.46 | 8.46 | 8.27 | 8.29 | 2.58 Million |
| 17 Oct, 2023 | 8.36 | 8.45 | 8.33 | 8.41 | 3.47 Million |
| 16 Oct, 2023 | 8.28 | 8.4 | 8.25 | 8.39 | 4.4 Million |
| 13 Oct, 2023 | 8.28 | 8.29 | 8.19 | 8.28 | 3.16 Million |
| 12 Oct, 2023 | 8.23 | 8.3 | 8.2 | 8.29 | 3.41 Million |
| 11 Oct, 2023 | 8.42 | 8.42 | 8.22 | 8.23 | 5.64 Million |
| 10 Oct, 2023 | 8.33 | 8.46 | 8.33 | 8.43 | 7.07 Million |
| 09 Oct, 2023 | 8.21 | 8.46 | 8.15 | 8.4 | 8.53 Million |
| 28 Sep, 2023 | 8.16 | 8.24 | 8.13 | 8.21 | 3.18 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR