China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.46
(1.63%)
CNY 7.46
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.29 | 7.34 | 7.23 | 7.26 | 3.11 Million |
| 08 Jan, 2025 | 7.29 | 7.33 | 7.14 | 7.27 | 3.92 Million |
| 07 Jan, 2025 | 7.38 | 7.45 | 7.24 | 7.29 | 4.03 Million |
| 06 Jan, 2025 | 7.36 | 7.41 | 7.24 | 7.38 | 3.38 Million |
| 03 Jan, 2025 | 7.36 | 7.55 | 7.3 | 7.3 | 5.79 Million |
| 02 Jan, 2025 | 7.52 | 7.62 | 7.28 | 7.35 | 7.64 Million |
| 31 Dec, 2024 | 7.62 | 7.7 | 7.54 | 7.54 | 6.8 Million |
| 30 Dec, 2024 | 7.58 | 7.59 | 7.53 | 7.56 | 3.55 Million |
| 27 Dec, 2024 | 7.55 | 7.63 | 7.46 | 7.59 | 5.43 Million |
| 26 Dec, 2024 | 7.53 | 7.55 | 7.46 | 7.47 | 3.58 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR