Lihuayi Weiyuan Chemical Co., Ltd. (600955.SS)

CNY 15.38

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 19.83 20.18 19.79 20.05 922.74 Thousand
26 Sep, 2023 20.13 20.15 19.81 19.82 1.1 Million
25 Sep, 2023 20.16 20.29 20.01 20.02 859.4 Thousand
22 Sep, 2023 20.16 20.26 19.98 20.2 1.34 Million
21 Sep, 2023 20.36 20.55 20.16 20.17 1.17 Million
20 Sep, 2023 20.43 20.68 20.31 20.45 1.08 Million
19 Sep, 2023 20.43 20.51 20.25 20.45 875.2 Thousand
18 Sep, 2023 20.53 20.53 20.25 20.4 1.32 Million
15 Sep, 2023 20.62 20.69 20.34 20.52 1.39 Million
14 Sep, 2023 20.6 20.7 20.39 20.63 1.18 Million