Lihuayi Weiyuan Chemical Co., Ltd. (600955.SS)

CNY 15.38

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 18.65 18.65 18.21 18.37 2.07 Million
06 Dec, 2023 18.38 18.69 18.32 18.49 908.9 Thousand
05 Dec, 2023 18.71 18.71 18.39 18.39 1.38 Million
04 Dec, 2023 18.9 18.94 18.68 18.71 1.5 Million
01 Dec, 2023 19.09 19.09 18.78 18.9 1.22 Million
30 Nov, 2023 19.32 19.32 18.95 19.08 997.3 Thousand
29 Nov, 2023 19.35 19.41 19.23 19.32 848.59 Thousand
28 Nov, 2023 19.27 19.37 19.07 19.35 685.22 Thousand
27 Nov, 2023 19.17 19.38 19.09 19.26 838.9 Thousand
24 Nov, 2023 19.45 19.48 19.21 19.26 853 Thousand