China Mobile Limited (600941.SS)

CNY 114.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 106.62 111.5 106.58 108.8 25.76 Million
09 Oct, 2024 108.5 110.0 105.7 106.62 25.17 Million
08 Oct, 2024 118.01 119.0 106.71 110.14 45.01 Million
30 Sep, 2024 105.01 111.8 103.61 109.7 49.79 Million
27 Sep, 2024 104.99 105.3 101.37 104.29 27.83 Million
26 Sep, 2024 103.9 105.0 103.31 104.93 11.27 Million
25 Sep, 2024 104.99 108.0 103.56 103.9 12.27 Million
24 Sep, 2024 101.4 104.9 100.88 104.19 11.76 Million
23 Sep, 2024 100.96 101.7 100.86 101.05 5.39 Million
20 Sep, 2024 99.9 101.45 98.96 101.4 6.41 Million