China Mobile Limited (600941.SS)

CNY 112.25

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 98.73 98.9 97.4 98.25 4.92 Million
10 Oct, 2023 98.91 99.33 98.0 98.72 4.34 Million
09 Oct, 2023 96.82 99.93 96.3 99.03 10.71 Million
28 Sep, 2023 97.57 97.63 96.2 96.82 7.16 Million
27 Sep, 2023 97.21 97.5 96.83 97.25 4.8 Million
26 Sep, 2023 99.19 99.77 96.59 97.18 10.03 Million
25 Sep, 2023 99.96 99.97 98.68 99.21 5.24 Million
22 Sep, 2023 100.23 100.38 98.58 99.86 6.77 Million
21 Sep, 2023 100.4 101.0 99.8 100.38 4.62 Million
20 Sep, 2023 101.13 102.16 100.2 100.4 4.4 Million