China Mobile Limited (600941.SS)

CNY 112.25

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 102.05 102.38 100.19 100.49 6.66 Million
18 Oct, 2023 102.9 103.42 101.75 102.6 6.03 Million
17 Oct, 2023 100.3 104.09 99.5 103.42 12.07 Million
16 Oct, 2023 99.74 100.7 99.03 99.86 5.22 Million
13 Oct, 2023 98.68 100.38 98.32 99.73 6.4 Million
12 Oct, 2023 98.9 99.58 97.85 98.68 5.28 Million
11 Oct, 2023 98.73 98.9 97.4 98.25 4.92 Million
10 Oct, 2023 98.91 99.33 98.0 98.72 4.34 Million
09 Oct, 2023 96.82 99.93 96.3 99.03 10.71 Million
28 Sep, 2023 97.57 97.63 96.2 96.82 7.16 Million