CNY 112.25
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 98.73 | 98.9 | 97.4 | 98.25 | 4.92 Million |
10 Oct, 2023 | 98.91 | 99.33 | 98.0 | 98.72 | 4.34 Million |
09 Oct, 2023 | 96.82 | 99.93 | 96.3 | 99.03 | 10.71 Million |
28 Sep, 2023 | 97.57 | 97.63 | 96.2 | 96.82 | 7.16 Million |
27 Sep, 2023 | 97.21 | 97.5 | 96.83 | 97.25 | 4.8 Million |
26 Sep, 2023 | 99.19 | 99.77 | 96.59 | 97.18 | 10.03 Million |
25 Sep, 2023 | 99.96 | 99.97 | 98.68 | 99.21 | 5.24 Million |
22 Sep, 2023 | 100.23 | 100.38 | 98.58 | 99.86 | 6.77 Million |
21 Sep, 2023 | 100.4 | 101.0 | 99.8 | 100.38 | 4.62 Million |
20 Sep, 2023 | 101.13 | 102.16 | 100.2 | 100.4 | 4.4 Million |
GODREJAGRO
2498
600746
MBIN
AMRUTANJAN
SGF