China Mobile Limited (600941.SS)

CNY 112.25

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 92.1 92.89 92.1 92.48 5.69 Million
12 Dec, 2023 92.63 93.0 92.0 92.5 6.23 Million
11 Dec, 2023 91.46 92.98 90.9 92.6 7.86 Million
08 Dec, 2023 90.8 92.3 90.12 91.73 6.03 Million
07 Dec, 2023 90.6 91.59 90.44 90.95 4.03 Million
06 Dec, 2023 91.07 91.78 90.02 90.67 4.43 Million
05 Dec, 2023 92.3 92.79 91.46 91.5 6.7 Million
04 Dec, 2023 92.65 93.28 91.81 92.2 4.79 Million
01 Dec, 2023 91.08 92.82 90.49 92.68 13.79 Million
30 Nov, 2023 88.7 91.08 88.51 90.98 14.12 Million