China Mobile Limited (600941.SS)

CNY 112.25

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 105.88 106.88 104.88 105.76 7.99 Million
28 Mar, 2024 105.1 106.15 104.42 106.09 6.78 Million
27 Mar, 2024 103.99 106.48 103.5 105.31 11.73 Million
26 Mar, 2024 103.38 104.76 103.38 104.01 7.05 Million
25 Mar, 2024 105.0 105.95 103.86 104.0 10.52 Million
22 Mar, 2024 103.12 106.27 101.73 105.39 13.4 Million
21 Mar, 2024 103.4 103.78 102.5 102.68 7.38 Million
20 Mar, 2024 103.0 104.5 102.71 103.74 8.31 Million
19 Mar, 2024 103.0 103.89 101.9 103.18 9.4 Million
18 Mar, 2024 102.1 103.77 101.66 103.13 9.83 Million