China Mobile Limited (600941.SS)

CNY 114.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 100.53 104.04 99.47 103.95 11.64 Million
08 Feb, 2024 101.03 101.2 99.0 101.2 11.34 Million
07 Feb, 2024 101.0 101.68 99.42 101.4 12.86 Million
06 Feb, 2024 103.44 104.39 100.65 101.45 14.32 Million
05 Feb, 2024 102.19 104.04 101.85 103.49 10.91 Million
02 Feb, 2024 100.86 102.8 100.0 101.88 10.04 Million
01 Feb, 2024 101.0 102.37 100.0 100.86 8.44 Million
31 Jan, 2024 100.87 102.98 99.79 102.43 8.71 Million
30 Jan, 2024 102.5 103.36 101.1 101.2 8.02 Million
29 Jan, 2024 100.82 105.01 100.77 102.85 13.11 Million