CNY 2.97
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 3.98 | 4.14 | 3.9 | 3.95 | 83.07 Million |
29 Oct, 2024 | 4.31 | 4.46 | 4.13 | 4.14 | 139.98 Million |
28 Oct, 2024 | 3.76 | 4.13 | 3.66 | 4.13 | 100.14 Million |
25 Oct, 2024 | 3.62 | 3.76 | 3.59 | 3.75 | 74.05 Million |
24 Oct, 2024 | 3.59 | 3.73 | 3.53 | 3.57 | 67.64 Million |
23 Oct, 2024 | 3.93 | 3.98 | 3.69 | 3.69 | 103.06 Million |
22 Oct, 2024 | 3.99 | 4.14 | 3.86 | 3.92 | 127.77 Million |
21 Oct, 2024 | 4.18 | 4.54 | 4.04 | 4.14 | 219.84 Million |
18 Oct, 2024 | 3.75 | 4.13 | 3.44 | 4.13 | 224.97 Million |
17 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 7.91 Million |
1518
9412
1164
SNR
5277
4127