Guangxi Radio and Television Information Network Corporation Limited (600936.SS)
CNY 3.6
(-0.28%)
CNY 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.44 | 3.47 | 3.36 | 3.39 | 6.93 Million |
| 15 Jan, 2024 | 3.43 | 3.49 | 3.42 | 3.46 | 5.53 Million |
| 12 Jan, 2024 | 3.48 | 3.5 | 3.44 | 3.44 | 6.59 Million |
| 11 Jan, 2024 | 3.43 | 3.5 | 3.43 | 3.49 | 7.75 Million |
| 10 Jan, 2024 | 3.53 | 3.53 | 3.41 | 3.44 | 10.99 Million |
| 09 Jan, 2024 | 3.55 | 3.6 | 3.52 | 3.55 | 9.51 Million |
| 08 Jan, 2024 | 3.57 | 3.61 | 3.49 | 3.55 | 8.6 Million |
| 05 Jan, 2024 | 3.66 | 3.66 | 3.54 | 3.56 | 12.14 Million |
| 04 Jan, 2024 | 3.68 | 3.69 | 3.62 | 3.66 | 10.03 Million |
| 03 Jan, 2024 | 3.61 | 3.72 | 3.59 | 3.68 | 16.46 Million |
PICCADIL
AWLCF
2155
POLY
MMP
KITEX