Guangxi Radio and Television Information Network Corporation Limited (600936.SS)
CNY 3.6
(-0.28%)
CNY 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.73 | 3.75 | 3.71 | 3.72 | 1.35 Million |
| 03 Jun, 2025 | 3.81 | 3.84 | 3.75 | 3.82 | 9.79 Million |
| 30 May, 2025 | 4.56 | 4.56 | 3.85 | 3.87 | 91.38 Million |
| 29 May, 2025 | 4.14 | 4.33 | 4.06 | 4.28 | 40.62 Million |
| 28 May, 2025 | 3.97 | 4.13 | 3.97 | 4.07 | 27.34 Million |
| 27 May, 2025 | 3.93 | 4.02 | 3.93 | 3.97 | 19.41 Million |
| 26 May, 2025 | 3.92 | 3.93 | 3.86 | 3.92 | 15.56 Million |
| 23 May, 2025 | 3.92 | 3.96 | 3.89 | 3.89 | 14.98 Million |
| 22 May, 2025 | 3.97 | 3.98 | 3.89 | 3.93 | 16.36 Million |
| 21 May, 2025 | 3.98 | 4.01 | 3.96 | 3.99 | 14.53 Million |
PICCADIL
AWLCF
2155
POLY
MMP
KITEX