CNY 3.65
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 3.42 | 3.57 | 3.41 | 3.56 | 39.37 Million |
16 Apr, 2024 | 3.49 | 3.51 | 3.43 | 3.43 | 28.71 Million |
15 Apr, 2024 | 3.42 | 3.5 | 3.4 | 3.5 | 32.6 Million |
12 Apr, 2024 | 3.47 | 3.48 | 3.42 | 3.42 | 16.79 Million |
11 Apr, 2024 | 3.45 | 3.49 | 3.42 | 3.48 | 20.01 Million |
10 Apr, 2024 | 3.48 | 3.5 | 3.45 | 3.47 | 21.65 Million |
09 Apr, 2024 | 3.48 | 3.49 | 3.45 | 3.48 | 17.53 Million |
08 Apr, 2024 | 3.46 | 3.49 | 3.44 | 3.47 | 22.14 Million |
03 Apr, 2024 | 3.46 | 3.48 | 3.43 | 3.46 | 13.23 Million |
02 Apr, 2024 | 3.45 | 3.48 | 3.43 | 3.46 | 22.86 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042