Bank of Jiangsu Co., Ltd. (600919.SS)
CNY 10.16
(-2.03%)
CNY 10.16
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.26 | 7.28 | 7.24 | 7.25 | 111.44 Million |
| 25 Sep, 2023 | 7.17 | 7.27 | 7.15 | 7.25 | 173 Million |
| 22 Sep, 2023 | 7.17 | 7.19 | 7.12 | 7.16 | 130.4 Million |
| 21 Sep, 2023 | 7.21 | 7.23 | 7.16 | 7.16 | 159.17 Million |
| 20 Sep, 2023 | 7.15 | 7.23 | 7.13 | 7.19 | 211.73 Million |
| 19 Sep, 2023 | 7.07 | 7.15 | 7.06 | 7.15 | 222.39 Million |
| 18 Sep, 2023 | 7.07 | 7.09 | 7.01 | 7.06 | 132.38 Million |
| 15 Sep, 2023 | 7.14 | 7.16 | 7.07 | 7.07 | 163.59 Million |
| 14 Sep, 2023 | 7.05 | 7.12 | 7.04 | 7.12 | 184.37 Million |
MS1
HOT
CLBS
JOCIL
002472
INVZ