Bank of Jiangsu Co., Ltd. (600919.SS)
CNY 9.96
(1.01%)
CNY 9.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.01 | 7.07 | 6.95 | 6.99 | 115.36 Million |
| 20 Oct, 2023 | 7.04 | 7.1 | 7.0 | 7.04 | 110.13 Million |
| 19 Oct, 2023 | 7.23 | 7.24 | 7.06 | 7.08 | 183.38 Million |
| 18 Oct, 2023 | 7.2 | 7.26 | 7.18 | 7.24 | 144.18 Million |
| 17 Oct, 2023 | 7.17 | 7.22 | 7.14 | 7.18 | 116.65 Million |
| 16 Oct, 2023 | 7.14 | 7.2 | 7.12 | 7.15 | 116.82 Million |
| 13 Oct, 2023 | 7.1 | 7.17 | 7.06 | 7.13 | 118.13 Million |
| 12 Oct, 2023 | 7.11 | 7.14 | 7.07 | 7.13 | 156.13 Million |
| 11 Oct, 2023 | 7.14 | 7.16 | 7.0 | 7.06 | 194.32 Million |
| 10 Oct, 2023 | 7.2 | 7.22 | 7.11 | 7.12 | 122.89 Million |
MS1
HOT
CLBS
JOCIL
002472
INVZ