Bank of Jiangsu Co., Ltd. (600919.SS)
CNY 9.9
(0.41%)
CNY 9.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.83 | 7.85 | 7.58 | 7.61 | 121.3 Million |
| 06 Sep, 2024 | 7.83 | 7.98 | 7.83 | 7.86 | 81.78 Million |
| 05 Sep, 2024 | 7.74 | 7.86 | 7.67 | 7.83 | 102.79 Million |
| 04 Sep, 2024 | 7.7 | 7.81 | 7.69 | 7.73 | 83.65 Million |
| 03 Sep, 2024 | 7.84 | 7.86 | 7.66 | 7.71 | 99.36 Million |
| 02 Sep, 2024 | 7.76 | 7.92 | 7.75 | 7.84 | 109.67 Million |
| 01 Sep, 2024 | 7.76 | 7.92 | 7.75 | 7.84 | 109.67 Million |
| 30 Aug, 2024 | 7.92 | 7.99 | 7.77 | 7.77 | 169.38 Million |
| 29 Aug, 2024 | 8.15 | 8.17 | 7.9 | 7.93 | 127.5 Million |
| 28 Aug, 2024 | 8.21 | 8.24 | 8.11 | 8.17 | 85.2 Million |
MS1
HOT
CLBS
JOCIL
002472
INVZ