China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS)
CNY 8.89
(-0.34%)
CNY 8.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.42 | 9.59 | 9.33 | 9.54 | 13.67 Million |
| 08 Jul, 2024 | 9.71 | 9.8 | 9.49 | 9.54 | 17.28 Million |
| 05 Jul, 2024 | 9.43 | 9.73 | 9.33 | 9.7 | 16.63 Million |
| 04 Jul, 2024 | 9.6 | 9.64 | 9.41 | 9.46 | 12.13 Million |
| 03 Jul, 2024 | 9.62 | 9.64 | 9.45 | 9.56 | 10.12 Million |
| 02 Jul, 2024 | 9.71 | 9.83 | 9.55 | 9.62 | 14.7 Million |
| 01 Jul, 2024 | 9.6 | 9.76 | 9.58 | 9.75 | 9.55 Million |
| 28 Jun, 2024 | 9.56 | 9.73 | 9.5 | 9.62 | 9.82 Million |
| 27 Jun, 2024 | 9.75 | 9.77 | 9.5 | 9.51 | 10.82 Million |
| 26 Jun, 2024 | 9.69 | 9.81 | 9.57 | 9.8 | 8.95 Million |
4578
RLBY
9538
HEMANG
DBF
VGCL