Huaan Securities Co., Ltd. (600909.SS)
CNY 5.58
(1.27%)
CNY 5.58
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.79 | 4.84 | 4.76 | 4.81 | 24.87 Million |
| 09 May, 2024 | 4.74 | 4.83 | 4.74 | 4.79 | 28.6 Million |
| 08 May, 2024 | 4.81 | 4.81 | 4.74 | 4.74 | 25.81 Million |
| 07 May, 2024 | 4.83 | 4.85 | 4.78 | 4.82 | 35.08 Million |
| 06 May, 2024 | 4.9 | 4.92 | 4.83 | 4.85 | 44.3 Million |
| 30 Apr, 2024 | 4.88 | 4.9 | 4.81 | 4.84 | 44.06 Million |
| 29 Apr, 2024 | 4.85 | 4.95 | 4.81 | 4.92 | 94.97 Million |
| 26 Apr, 2024 | 4.66 | 4.85 | 4.63 | 4.85 | 93.48 Million |
| 25 Apr, 2024 | 4.6 | 4.63 | 4.57 | 4.58 | 17.33 Million |
| 24 Apr, 2024 | 4.6 | 4.61 | 4.56 | 4.61 | 19.33 Million |
6042
MNTHF
ANORA
HINDUNILVR
MNLXF
600689