Huaan Securities Co., Ltd. (600909.SS)
CNY 5.53
(-0.72%)
CNY 5.53
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.02 | 4.08 | 3.93 | 4.06 | 33.21 Million |
| 08 Jul, 2024 | 4.11 | 4.11 | 4.0 | 4.01 | 25.05 Million |
| 05 Jul, 2024 | 4.1 | 4.16 | 4.08 | 4.12 | 19.15 Million |
| 04 Jul, 2024 | 4.22 | 4.23 | 4.09 | 4.1 | 22.84 Million |
| 03 Jul, 2024 | 4.21 | 4.24 | 4.19 | 4.21 | 12.07 Million |
| 02 Jul, 2024 | 4.24 | 4.26 | 4.19 | 4.21 | 18.43 Million |
| 01 Jul, 2024 | 4.19 | 4.26 | 4.16 | 4.24 | 24.92 Million |
| 28 Jun, 2024 | 4.29 | 4.33 | 4.18 | 4.21 | 30 Million |
| 27 Jun, 2024 | 4.42 | 4.42 | 4.36 | 4.38 | 16.61 Million |
| 26 Jun, 2024 | 4.37 | 4.44 | 4.35 | 4.42 | 17.48 Million |
6042
MNTHF
ANORA
HINDUNILVR
MNLXF
600689