Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.06 | 5.07 | 5.03 | 5.05 | 12.72 Million |
| 14 Nov, 2023 | 5.02 | 5.05 | 5.02 | 5.03 | 9.83 Million |
| 13 Nov, 2023 | 5.03 | 5.04 | 5.0 | 5.03 | 10.6 Million |
| 10 Nov, 2023 | 5.06 | 5.07 | 5.01 | 5.02 | 11.89 Million |
| 09 Nov, 2023 | 5.04 | 5.07 | 5.04 | 5.06 | 11.46 Million |
| 08 Nov, 2023 | 5.09 | 5.1 | 5.03 | 5.05 | 16.15 Million |
| 07 Nov, 2023 | 5.08 | 5.11 | 5.07 | 5.09 | 15.74 Million |
| 06 Nov, 2023 | 5.06 | 5.1 | 5.04 | 5.09 | 19.92 Million |
| 03 Nov, 2023 | 5.05 | 5.08 | 5.04 | 5.05 | 15.99 Million |
| 02 Nov, 2023 | 5.04 | 5.09 | 5.04 | 5.05 | 16.47 Million |
S6P
6670
603025
300097
MEDD
MTLA