Caida Securities Co., Ltd. (600906.SS)
CNY 7.52
(0.13%)
CNY 7.52
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.65 | 8.3 | 7.63 | 8.27 | 125.73 Million |
| 06 Nov, 2024 | 7.89 | 8.18 | 7.72 | 7.78 | 110.26 Million |
| 05 Nov, 2024 | 7.57 | 7.98 | 7.46 | 7.9 | 114.55 Million |
| 04 Nov, 2024 | 7.28 | 7.56 | 7.26 | 7.56 | 60.62 Million |
| 01 Nov, 2024 | 7.41 | 7.51 | 7.24 | 7.25 | 61.23 Million |
| 31 Oct, 2024 | 7.18 | 7.72 | 7.15 | 7.45 | 86.75 Million |
| 30 Oct, 2024 | 7.21 | 7.31 | 7.12 | 7.2 | 43.68 Million |
| 29 Oct, 2024 | 7.43 | 7.53 | 7.25 | 7.26 | 48.33 Million |
| 28 Oct, 2024 | 7.4 | 7.45 | 7.35 | 7.42 | 44.52 Million |
| 25 Oct, 2024 | 7.27 | 7.55 | 7.22 | 7.43 | 74.98 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF