China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.38 | 4.45 | 4.27 | 4.42 | 155.91 Million |
| 02 Feb, 2024 | 4.39 | 4.45 | 4.25 | 4.39 | 129.52 Million |
| 01 Feb, 2024 | 4.41 | 4.44 | 4.37 | 4.39 | 77.49 Million |
| 31 Jan, 2024 | 4.4 | 4.47 | 4.38 | 4.43 | 105.31 Million |
| 30 Jan, 2024 | 4.43 | 4.47 | 4.4 | 4.4 | 74.8 Million |
| 29 Jan, 2024 | 4.45 | 4.48 | 4.43 | 4.44 | 76.58 Million |
| 26 Jan, 2024 | 4.45 | 4.47 | 4.41 | 4.45 | 95.01 Million |
| 25 Jan, 2024 | 4.36 | 4.47 | 4.35 | 4.47 | 126.46 Million |
| 24 Jan, 2024 | 4.26 | 4.37 | 4.24 | 4.36 | 113.27 Million |
| 23 Jan, 2024 | 4.24 | 4.28 | 4.18 | 4.26 | 89.24 Million |
MELG
EEE
JMXXF
INFT
MYSORPETRO
SFG