China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.85 | 4.88 | 4.78 | 4.78 | 131.24 Million |
| 11 Mar, 2024 | 4.88 | 4.97 | 4.84 | 4.86 | 158.51 Million |
| 08 Mar, 2024 | 4.78 | 4.88 | 4.77 | 4.88 | 156.43 Million |
| 07 Mar, 2024 | 4.81 | 4.83 | 4.75 | 4.78 | 101.52 Million |
| 06 Mar, 2024 | 4.7 | 4.83 | 4.68 | 4.8 | 183.8 Million |
| 05 Mar, 2024 | 4.68 | 4.74 | 4.67 | 4.69 | 111.9 Million |
| 04 Mar, 2024 | 4.68 | 4.7 | 4.64 | 4.68 | 81.99 Million |
| 01 Mar, 2024 | 4.61 | 4.73 | 4.6 | 4.67 | 117.97 Million |
| 29 Feb, 2024 | 4.56 | 4.62 | 4.56 | 4.62 | 89.31 Million |
| 28 Feb, 2024 | 4.59 | 4.65 | 4.57 | 4.58 | 104.78 Million |
MELG
EEE
JMXXF
INFT
MYSORPETRO
SFG