Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 8.2 | 8.33 | 8.2 | 8.3 | 5.9 Million |
| 27 Oct, 2023 | 8.16 | 8.29 | 8.14 | 8.28 | 6.08 Million |
| 26 Oct, 2023 | 8.06 | 8.18 | 8.03 | 8.16 | 4.53 Million |
| 25 Oct, 2023 | 8.11 | 8.19 | 8.05 | 8.1 | 6.28 Million |
| 24 Oct, 2023 | 7.8 | 8.06 | 7.77 | 8.04 | 7.03 Million |
| 23 Oct, 2023 | 7.96 | 8.06 | 7.77 | 7.83 | 5.91 Million |
| 20 Oct, 2023 | 8.01 | 8.07 | 7.91 | 8.02 | 4.03 Million |
| 19 Oct, 2023 | 8.12 | 8.12 | 7.94 | 8.01 | 8.17 Million |
| 18 Oct, 2023 | 8.4 | 8.42 | 8.16 | 8.2 | 10.62 Million |
| 17 Oct, 2023 | 8.53 | 8.53 | 8.35 | 8.4 | 9.44 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579