Xinjiang Joinworld Co.,Ltd. (600888.SS)
CNY 6.66
(-0.6%)
CNY 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.69 | 7.73 | 7.52 | 7.55 | 16.81 Million |
| 31 Oct, 2023 | 7.52 | 7.56 | 7.45 | 7.49 | 6.51 Million |
| 30 Oct, 2023 | 7.49 | 7.57 | 7.48 | 7.54 | 9.1 Million |
| 27 Oct, 2023 | 7.36 | 7.51 | 7.35 | 7.5 | 10.66 Million |
| 26 Oct, 2023 | 7.33 | 7.38 | 7.23 | 7.38 | 8.39 Million |
| 25 Oct, 2023 | 7.35 | 7.49 | 7.31 | 7.34 | 12.7 Million |
| 24 Oct, 2023 | 7.12 | 7.3 | 7.12 | 7.28 | 12.51 Million |
| 23 Oct, 2023 | 7.2 | 7.26 | 7.07 | 7.11 | 16.66 Million |
| 20 Oct, 2023 | 7.49 | 7.49 | 7.12 | 7.25 | 30.04 Million |
| 19 Oct, 2023 | 7.68 | 7.74 | 7.66 | 7.67 | 8.32 Million |
603001
AUZ
0978
OMINFRAL
300778
002702