Shanghai Milkground Food Tech Co., Ltd (600882.SS)
CNY 26.05
(-1.7%)
CNY 26.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 21.03 | 21.76 | 20.7 | 21.04 | 32.04 Million |
| 24 Mar, 2025 | 19.37 | 21.03 | 19.14 | 21.03 | 25.48 Million |
| 21 Mar, 2025 | 19.22 | 19.44 | 18.95 | 19.12 | 6.76 Million |
| 20 Mar, 2025 | 19.64 | 19.8 | 19.24 | 19.32 | 7.33 Million |
| 19 Mar, 2025 | 19.95 | 19.98 | 19.51 | 19.64 | 5.86 Million |
| 18 Mar, 2025 | 20.06 | 20.5 | 19.84 | 19.99 | 9.48 Million |
| 17 Mar, 2025 | 20.61 | 21.16 | 20.13 | 20.16 | 18.91 Million |
| 14 Mar, 2025 | 19.3 | 20.55 | 19.3 | 20.42 | 19.84 Million |
| 13 Mar, 2025 | 19.25 | 19.34 | 18.81 | 19.15 | 5.68 Million |
| 12 Mar, 2025 | 19.72 | 19.76 | 19.13 | 19.35 | 6.61 Million |
SUMMITSEC
CANBK
GWTR
300907
TRANSPEK
AAV